| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.99 | +8.06 % | 0 | 9.34 | 10.15 | 9.31 |
| 30/07/2026 | 9.56 | -2.5 % | 0 | 9.70 | 9.77 | 9.29 |
| 31/07/2026 | 9.71 | +1.2 % | 0 | 10.19 | 10.19 | 9.40 |
| 03/08/2026 | 9.96 | +0.76 % | 0 | 9.97 | 10.43 | 9.88 |
| 04/08/2026 | 10.16 | -0.39 % | 0 | 9.93 | 10.36 | 9.92 |
