| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.80 | -5.12 % | 0 | 18.09 | 18.45 | 17.58 |
| 16/06/2026 | 17.26 | -2.76 % | 0 | 17.55 | 17.84 | 17.14 |
| 17/06/2026 | 17.12 | -0.95 % | 0 | 17.27 | 17.46 | 17.05 |
| 18/06/2026 | 17.20 | +0.7 % | 0 | 17.11 | 17.40 | 16.96 |
| 19/06/2026 | 17.06 | -0.87 % | 0 | 17.24 | 17.33 | 16.96 |
