| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.93 | +5.11 % | 0 | 14.30 | 15.12 | 14.26 |
| 30/07/2026 | 14.51 | -1.79 % | 0 | 14.67 | 14.73 | 14.26 |
| 31/07/2026 | 14.69 | +0.89 % | 0 | 15.17 | 15.17 | 14.37 |
| 03/08/2026 | 14.91 | +0.4 % | 0 | 14.95 | 15.41 | 14.86 |
| 04/08/2026 | 15.13 | -0.26 % | 0 | 14.90 | 15.34 | 14.90 |
