| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.41 | -4.42 % | 0 | 5.66 | 5.70 | 5.25 |
| 18/11/2025 | 4.97 | -7.96 % | 0 | 5.04 | 5.09 | 4.81 |
| 19/11/2025 | 5.02 | -0.4 % | 0 | 5.03 | 5.16 | 4.71 |
| 20/11/2025 | 4.93 | -1. % | 0 | 5.13 | 5.30 | 4.88 |
| 21/11/2025 | 4.87 | -1.52 % | 0 | 4.67 | 4.87 | 4.67 |
