| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.60 | -5.06 % | 0 | 4.83 | 4.84 | 4.48 |
| 18/11/2025 | 4.21 | -8.59 % | 0 | 4.17 | 4.33 | 4.07 |
| 19/11/2025 | 4.24 | -0.59 % | 0 | 4.25 | 4.36 | 3.97 |
| 20/11/2025 | 4.16 | -1.07 % | 0 | 4.34 | 4.48 | 4.12 |
| 21/11/2025 | 4.31 | +3.73 % | 0 | 3.92 | 4.31 | 3.92 |
