| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.70 | -5.98 % | 0 | 3.91 | 3.93 | 3.60 |
| 18/11/2025 | 3.33 | -10. % | 0 | 3.30 | 3.44 | 3.21 |
| 19/11/2025 | 3.36 | -0.88 % | 0 | 3.39 | 3.46 | 3.11 |
| 20/11/2025 | 3.27 | -1.51 % | 0 | 3.44 | 3.60 | 3.25 |
| 21/11/2025 | 3.42 | +4.59 % | 0 | 3.07 | 3.48 | 3.07 |
