| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.11 | -8.08 % | 0 | 2.28 | 2.33 | 2.03 |
| 18/11/2025 | 1.81 | -13.81 % | 0 | 1.80 | 1.92 | 1.71 |
| 19/11/2025 | 1.83 | -2.14 % | 0 | 1.86 | 1.90 | 1.64 |
| 20/11/2025 | 1.74 | -2.53 % | 0 | 1.87 | 2.00 | 1.73 |
| 21/11/2025 | 1.72 | -0.87 % | 0 | 1.60 | 1.72 | 1.60 |