| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.75 | +5.79 % | 0 | 3.55 | 3.87 | 3.51 |
| 18/11/2025 | 4.17 | +11.2 % | 0 | 4.11 | 4.32 | 4.08 |
| 19/11/2025 | 4.11 | -0.36 % | 0 | 4.11 | 4.41 | 3.99 |
| 20/11/2025 | 4.16 | +0.12 % | 0 | 3.98 | 4.19 | 3.83 |
| 21/11/2025 | 4.25 | +2.16 % | 0 | 4.46 | 4.46 | 4.25 |