| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.54 | -4.32 % | 0 | 5.78 | 5.82 | 5.39 |
| 18/11/2025 | 5.12 | -7.58 % | 0 | 5.19 | 5.25 | 4.97 |
| 19/11/2025 | 5.17 | -0.48 % | 0 | 5.18 | 5.29 | 4.88 |
| 20/11/2025 | 5.08 | -1.07 % | 0 | 5.27 | 5.44 | 5.04 |
| 21/11/2025 | 5.24 | +3.15 % | 0 | 4.83 | 5.24 | 4.83 |
