| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 25.94 | +3.8 % | 0 | 25.65 | 26.20 | 25.31 |
| 16/06/2026 | 26.52 | +1.96 % | 0 | 26.19 | 26.64 | 25.93 |
| 17/06/2026 | 26.67 | +0.72 % | 0 | 26.47 | 26.75 | 26.32 |
| 18/06/2026 | 26.51 | -0.67 % | 0 | 26.74 | 26.85 | 26.35 |
| 19/06/2026 | 26.68 | +0.6 % | 0 | 26.51 | 26.81 | 26.44 |
