| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 28.96 | -2.34 % | 0 | 29.56 | 29.61 | 28.75 |
| 30/07/2026 | 29.35 | +0.89 % | 0 | 29.37 | 29.61 | 29.21 |
| 31/07/2026 | 29.19 | -0.34 % | 0 | 28.69 | 29.51 | 28.69 |
| 03/08/2026 | 29.00 | -0.03 % | 0 | 28.92 | 29.05 | 28.48 |
| 04/08/2026 | 28.73 | +0.05 % | 0 | 28.76 | 28.92 | 28.55 |
