| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 22.80 | +0.57 % | 0 | 22.86 | 23.37 | 22.61 |
| 30/10/2026 | 22.62 | -0.88 % | 0 | 22.92 | 23.03 | 22.57 |
| 02/11/2026 | 23.09 | +1.81 % | 0 | 22.60 | 23.20 | 22.59 |
| 03/11/2026 | 23.17 | +0.56 % | 0 | 22.91 | 23.44 | 22.91 |
| 04/11/2026 | 25.26 | +9.26 % | 0 | 23.39 | 25.46 | 23.39 |
