| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 23.87 | +2.23 % | 0 | 23.48 | 23.92 | 23.48 |
| 15/09/2026 | 23.84 | +0.04 % | 0 | 24.04 | 24.21 | 23.25 |
| 16/09/2026 | 24.35 | +2.4 % | 0 | 24.04 | 24.41 | 23.77 |
| 17/09/2026 | 25.33 | +3.92 % | 0 | 24.70 | 25.40 | 24.64 |
| 18/09/2026 | 24.71 | -1.98 % | 0 | 24.85 | 24.89 | 24.31 |
