| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 22.06 | +4.3 % | 0 | 21.76 | 22.34 | 21.46 |
| 16/06/2026 | 22.67 | +2.3 % | 0 | 22.31 | 22.78 | 22.08 |
| 17/06/2026 | 22.78 | +0.69 % | 0 | 22.58 | 22.84 | 22.47 |
| 18/06/2026 | 22.66 | -0.66 % | 0 | 22.79 | 22.95 | 22.48 |
| 19/06/2026 | 22.80 | +0.57 % | 0 | 22.62 | 22.96 | 22.56 |
