| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.08 | -2.75 % | 0 | 25.68 | 25.72 | 24.91 |
| 30/07/2026 | 25.50 | +1.07 % | 0 | 25.32 | 25.74 | 25.26 |
| 31/07/2026 | 25.37 | -0.29 % | 0 | 24.83 | 25.68 | 24.83 |
| 03/08/2026 | 25.14 | -0.14 % | 0 | 25.08 | 25.19 | 24.64 |
| 04/08/2026 | 24.89 | +0.12 % | 0 | 25.13 | 25.13 | 24.72 |
