| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.76 | +2.07 % | 0 | 16.56 | 16.85 | 16.19 |
| 13/03/2026 | 16.94 | +2.11 % | 0 | 16.55 | 17.18 | 16.35 |
| 16/03/2026 | 17.01 | +1.25 % | 0 | 16.68 | 17.23 | 16.48 |
| 17/03/2026 | 17.72 | +4.85 % | 0 | 16.98 | 17.84 | 16.94 |
| 18/03/2026 | 18.09 | +2.64 % | 0 | 17.92 | 18.18 | 17.78 |