| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 19.91 | +2.68 % | 0 | 19.52 | 19.97 | 19.52 |
| 15/09/2026 | 19.88 | +0. % | 0 | 20.08 | 20.25 | 19.29 |
| 16/09/2026 | 20.43 | +2.95 % | 0 | 20.08 | 20.45 | 19.81 |
| 17/09/2026 | 21.33 | +4.41 % | 0 | 20.74 | 21.44 | 20.68 |
| 18/09/2026 | 20.75 | -2.4 % | 0 | 20.89 | 20.93 | 20.35 |
