| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.31 | -1.81 % | 0 | 13.56 | 13.60 | 13.17 |
| 18/11/2025 | 12.88 | -3.16 % | 0 | 12.95 | 13.00 | 12.72 |
| 19/11/2025 | 12.94 | -0.04 % | 0 | 12.95 | 13.11 | 12.61 |
| 20/11/2025 | 12.85 | -0.35 % | 0 | 13.04 | 13.20 | 12.81 |
| 21/11/2025 | 12.80 | -0.51 % | 0 | 12.60 | 12.80 | 12.60 |