| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.00 | +2.52 % | 0 | 12.76 | 13.06 | 12.40 |
| 13/03/2026 | 13.12 | +2.42 % | 0 | 12.76 | 13.37 | 12.56 |
| 16/03/2026 | 13.20 | +1.38 % | 0 | 12.88 | 13.43 | 12.69 |
| 17/03/2026 | 13.92 | +6.06 % | 0 | 13.18 | 14.03 | 13.14 |
| 18/03/2026 | 14.06 | +2. % | 0 | 14.10 | 14.34 | 13.97 |