| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 12.37 | -3.81 % | 0 | 12.82 | 12.95 | 12.25 |
| 26/01/2026 | 12.57 | +2.28 % | 0 | 12.54 | 12.77 | 12.29 |
| 27/01/2026 | 12.48 | -0.12 % | 0 | 12.73 | 12.86 | 12.22 |
| 28/01/2026 | 12.74 | +3.16 % | 0 | 12.41 | 12.82 | 12.27 |
| 29/01/2026 | 12.72 | +0.55 % | 0 | 12.89 | 13.17 | 12.72 |