| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.15 | -3.25 % | 0 | 21.75 | 21.80 | 20.98 |
| 30/07/2026 | 21.57 | +1.27 % | 0 | 21.39 | 21.81 | 21.32 |
| 31/07/2026 | 21.43 | -0.44 % | 0 | 20.90 | 21.74 | 20.90 |
| 03/08/2026 | 21.18 | -0.28 % | 0 | 21.15 | 21.25 | 20.72 |
| 04/08/2026 | 20.96 | +0.14 % | 0 | 21.20 | 21.20 | 20.78 |
