| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 18.14 | +5.22 % | 0 | 17.85 | 18.43 | 17.55 |
| 16/06/2026 | 18.75 | +2.8 % | 0 | 18.39 | 18.86 | 18.16 |
| 17/06/2026 | 18.87 | +0.94 % | 0 | 18.67 | 18.92 | 18.55 |
| 18/06/2026 | 18.74 | -0.79 % | 0 | 18.87 | 19.03 | 18.56 |
| 19/06/2026 | 18.89 | +0.85 % | 0 | 18.71 | 19.05 | 18.65 |
