| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 18.82 | +0.59 % | 0 | 18.88 | 19.39 | 18.62 |
| 30/10/2026 | 18.64 | -1.17 % | 0 | 18.94 | 19.05 | 18.58 |
| 02/11/2026 | 19.11 | +2.17 % | 0 | 18.62 | 19.21 | 18.61 |
| 03/11/2026 | 19.19 | +0.68 % | 0 | 18.93 | 19.46 | 18.93 |
| 04/11/2026 | 21.30 | +11.29 % | 0 | 19.41 | 21.47 | 19.41 |
