| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.35 | +2.23 % | 0 | 15.10 | 15.35 | 14.71 |
| 13/03/2026 | 15.42 | +1.11 % | 0 | 15.11 | 15.72 | 14.84 |
| 16/03/2026 | 15.51 | +0.75 % | 0 | 15.24 | 15.72 | 14.96 |
| 17/03/2026 | 16.21 | +4.78 % | 0 | 15.53 | 16.32 | 15.49 |
| 18/03/2026 | 16.54 | +1.78 % | 0 | 16.44 | 16.60 | 16.26 |