| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 21.16 | +0.5 % | 0 | 21.23 | 21.71 | 20.96 |
| 30/10/2026 | 20.97 | -1.04 % | 0 | 21.27 | 21.39 | 20.70 |
| 02/11/2026 | 21.44 | +1.93 % | 0 | 20.95 | 21.54 | 20.94 |
| 03/11/2026 | 21.53 | +0.54 % | 0 | 21.26 | 21.78 | 21.26 |
| 04/11/2026 | 23.59 | +9.77 % | 0 | 21.74 | 23.78 | 21.74 |
