| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 20.40 | +4.78 % | 0 | 20.12 | 20.61 | 19.76 |
| 16/06/2026 | 20.95 | +2.42 % | 0 | 20.65 | 21.04 | 20.35 |
| 17/06/2026 | 21.06 | +0.72 % | 0 | 20.92 | 21.14 | 20.74 |
| 18/06/2026 | 21.01 | -0.5 % | 0 | 21.13 | 21.26 | 20.79 |
| 19/06/2026 | 21.16 | +0.81 % | 0 | 20.97 | 21.26 | 20.77 |
