| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.45 | -2.84 % | 0 | 24.05 | 24.09 | 23.25 |
| 30/07/2026 | 23.85 | +1.17 % | 0 | 23.69 | 24.09 | 23.62 |
| 31/07/2026 | 23.69 | -0.44 % | 0 | 23.19 | 24.00 | 23.19 |
| 03/08/2026 | 23.44 | -0.3 % | 0 | 23.42 | 23.50 | 22.97 |
| 04/08/2026 | 23.21 | +0.06 % | 0 | 23.45 | 23.46 | 23.03 |
