| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 22.24 | +2.37 % | 0 | 21.85 | 22.31 | 21.85 |
| 15/09/2026 | 22.19 | -0.18 % | 0 | 22.37 | 22.58 | 21.60 |
| 16/09/2026 | 22.68 | +2.16 % | 0 | 22.39 | 22.78 | 22.13 |
| 17/09/2026 | 23.63 | +3.78 % | 0 | 23.04 | 23.76 | 23.00 |
| 18/09/2026 | 23.08 | -2.16 % | 0 | 23.22 | 23.25 | 22.68 |
