| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 17.32 | +0.64 % | 0 | 17.39 | 17.86 | 17.13 |
| 30/10/2026 | 17.13 | -1.15 % | 0 | 17.43 | 17.57 | 16.85 |
| 02/11/2026 | 17.59 | +2.39 % | 0 | 17.11 | 17.69 | 17.10 |
| 03/11/2026 | 17.66 | +0.57 % | 0 | 17.42 | 17.93 | 17.42 |
| 04/11/2026 | 19.74 | +11.9 % | 0 | 17.89 | 19.91 | 17.89 |
