| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 19.62 | -3.42 % | 0 | 20.23 | 20.28 | 19.44 |
| 30/07/2026 | 20.05 | +1.47 % | 0 | 19.88 | 20.30 | 19.82 |
| 31/07/2026 | 19.89 | -0.48 % | 0 | 19.39 | 20.18 | 19.39 |
| 03/08/2026 | 19.62 | -0.38 % | 0 | 19.61 | 19.68 | 19.15 |
| 04/08/2026 | 19.38 | +0.05 % | 0 | 19.64 | 19.64 | 19.22 |
