| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.41 | +2.85 % | 0 | 18.03 | 18.48 | 18.03 |
| 15/09/2026 | 18.39 | -0.11 % | 0 | 18.54 | 18.75 | 17.78 |
| 16/09/2026 | 18.89 | +2.83 % | 0 | 18.56 | 18.95 | 18.31 |
| 17/09/2026 | 19.84 | +4.73 % | 0 | 19.20 | 19.92 | 19.16 |
| 18/09/2026 | 19.26 | -2.46 % | 0 | 19.38 | 19.42 | 18.85 |
