| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 16.64 | +6.12 % | 0 | 16.35 | 16.82 | 15.97 |
| 16/06/2026 | 17.16 | +2.85 % | 0 | 16.88 | 17.24 | 16.57 |
| 17/06/2026 | 17.28 | +0.88 % | 0 | 17.15 | 17.35 | 16.94 |
| 18/06/2026 | 17.23 | -0.66 % | 0 | 17.35 | 17.47 | 17.00 |
| 19/06/2026 | 17.39 | +1.05 % | 0 | 17.20 | 17.49 | 16.97 |
