| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 10.74 | -5.29 % | 0 | 11.26 | 11.40 | 10.69 |
| 26/01/2026 | 10.94 | +1.67 % | 0 | 11.00 | 11.19 | 10.69 |
| 27/01/2026 | 10.83 | -1.28 % | 0 | 11.11 | 11.29 | 10.59 |
| 28/01/2026 | 11.13 | +2.58 % | 0 | 10.81 | 11.20 | 10.67 |
| 29/01/2026 | 11.09 | -0.36 % | 0 | 11.30 | 11.53 | 11.09 |