| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.79 | -11.3 % | 0 | 5.30 | 5.45 | 4.74 |
| 26/01/2026 | 4.99 | +3.1 % | 0 | 5.05 | 5.23 | 4.76 |
| 27/01/2026 | 4.89 | -2.3 % | 0 | 5.16 | 5.34 | 4.65 |
| 28/01/2026 | 5.17 | +6.16 % | 0 | 4.86 | 5.24 | 4.73 |
| 29/01/2026 | 5.15 | -0.29 % | 0 | 5.35 | 5.57 | 5.14 |