| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.83 | -13.54 % | 0 | 4.32 | 4.48 | 3.78 |
| 26/01/2026 | 4.02 | +3.75 % | 0 | 4.07 | 4.27 | 3.81 |
| 27/01/2026 | 3.92 | -2.49 % | 0 | 4.17 | 4.35 | 3.67 |
| 28/01/2026 | 4.18 | +7.18 % | 0 | 3.88 | 4.27 | 3.73 |
| 29/01/2026 | 4.16 | -0.6 % | 0 | 4.36 | 4.58 | 4.15 |
