| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.25 | +15.49 % | 0 | 3.79 | 4.34 | 3.63 |
| 26/01/2026 | 4.06 | -4.14 % | 0 | 4.06 | 4.30 | 3.83 |
| 27/01/2026 | 4.17 | +3.22 % | 0 | 3.89 | 4.42 | 3.74 |
| 28/01/2026 | 3.90 | -7.26 % | 0 | 4.23 | 4.36 | 3.83 |
| 29/01/2026 | 3.91 | +0.51 % | 0 | 3.75 | 3.91 | 3.50 |