| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 5.28 | +13.55 % | 0 | 4.78 | 5.34 | 4.61 |
| 26/01/2026 | 5.04 | -3.45 % | 0 | 5.04 | 5.32 | 4.83 |
| 27/01/2026 | 5.16 | +2.69 % | 0 | 4.88 | 5.42 | 4.74 |
| 28/01/2026 | 4.89 | -5.88 % | 0 | 5.22 | 5.38 | 4.83 |
| 29/01/2026 | 4.89 | +0.2 % | 0 | 4.74 | 4.90 | 4.49 |