| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 24.94 | +3.17 % | 0 | 24.31 | 25.12 | 24.25 |
| 30/07/2026 | 24.51 | -0.89 % | 0 | 24.46 | 24.66 | 24.27 |
| 31/07/2026 | 24.70 | +0.69 % | 0 | 24.77 | 25.07 | 24.33 |
| 03/08/2026 | 24.95 | +0.56 % | 0 | 25.00 | 25.42 | 24.82 |
| 04/08/2026 | 25.15 | +0.04 % | 0 | 25.13 | 25.33 | 24.96 |
