| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 27.74 | -3.38 % | 0 | 28.04 | 28.43 | 27.51 |
| 16/06/2026 | 27.20 | -1.77 % | 0 | 27.70 | 27.78 | 27.08 |
| 17/06/2026 | 27.05 | -0.62 % | 0 | 27.22 | 27.40 | 26.97 |
| 18/06/2026 | 27.12 | +0.33 % | 0 | 26.99 | 27.37 | 26.87 |
| 19/06/2026 | 27.00 | -0.52 % | 0 | 27.22 | 27.27 | 26.86 |
