| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.69 | +1.91 % | 0 | 18.47 | 18.76 | 18.11 |
| 13/03/2026 | 18.83 | +1.62 % | 0 | 18.46 | 19.10 | 18.28 |
| 16/03/2026 | 18.92 | +0.99 % | 0 | 18.59 | 19.15 | 18.39 |
| 17/03/2026 | 19.61 | +4.2 % | 0 | 18.90 | 19.76 | 18.86 |
| 18/03/2026 | 19.63 | +0.31 % | 0 | 19.83 | 20.09 | 19.46 |