| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 24.02 | +3.94 % | 0 | 23.72 | 24.31 | 23.42 |
| 16/06/2026 | 24.63 | +2.07 % | 0 | 24.27 | 24.74 | 24.04 |
| 17/06/2026 | 24.75 | +0.59 % | 0 | 24.55 | 24.81 | 24.43 |
| 18/06/2026 | 24.62 | -0.65 % | 0 | 24.75 | 24.91 | 24.44 |
| 19/06/2026 | 24.77 | +0.49 % | 0 | 24.59 | 24.93 | 24.52 |
