| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 24.79 | +0.53 % | 0 | 24.85 | 25.36 | 24.60 |
| 30/10/2026 | 24.64 | -0.69 % | 0 | 24.91 | 25.02 | 24.56 |
| 02/11/2026 | 25.08 | +1.66 % | 0 | 24.59 | 25.19 | 24.58 |
| 03/11/2026 | 25.15 | +0.44 % | 0 | 24.91 | 25.43 | 24.91 |
| 04/11/2026 | 27.27 | +8.58 % | 0 | 25.39 | 27.46 | 25.39 |
