| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 25.85 | +2.05 % | 0 | 25.46 | 25.90 | 25.46 |
| 15/09/2026 | 25.84 | +0.1 % | 0 | 26.02 | 26.19 | 25.23 |
| 16/09/2026 | 26.35 | +2.29 % | 0 | 26.03 | 26.43 | 25.75 |
| 17/09/2026 | 27.32 | +3.68 % | 0 | 26.68 | 27.41 | 26.62 |
| 18/09/2026 | 26.70 | -1.8 % | 0 | 26.84 | 26.87 | 26.29 |
