| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 27.05 | -2.61 % | 0 | 27.66 | 27.70 | 26.88 |
| 30/07/2026 | 27.47 | +0.96 % | 0 | 27.29 | 27.71 | 27.23 |
| 31/07/2026 | 27.32 | -0.38 % | 0 | 26.80 | 27.65 | 26.80 |
| 03/08/2026 | 27.09 | -0.18 % | 0 | 27.05 | 27.16 | 26.62 |
| 04/08/2026 | 26.87 | +0.19 % | 0 | 27.10 | 27.10 | 26.69 |
