| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 21.89 | +2.43 % | 0 | 21.50 | 21.94 | 21.50 |
| 15/09/2026 | 21.86 | +0.05 % | 0 | 22.06 | 22.23 | 21.27 |
| 16/09/2026 | 22.39 | +2.64 % | 0 | 22.06 | 22.43 | 21.79 |
| 17/09/2026 | 23.31 | +4.06 % | 0 | 22.72 | 23.42 | 22.66 |
| 18/09/2026 | 22.73 | -2.15 % | 0 | 22.87 | 22.91 | 22.32 |
