| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 20.10 | +4.74 % | 0 | 19.80 | 20.38 | 19.50 |
| 16/06/2026 | 20.71 | +2.52 % | 0 | 20.35 | 20.82 | 20.12 |
| 17/06/2026 | 20.82 | +0.75 % | 0 | 20.62 | 20.88 | 20.51 |
| 18/06/2026 | 20.71 | -0.67 % | 0 | 20.83 | 20.99 | 20.52 |
| 19/06/2026 | 20.85 | +0.72 % | 0 | 20.67 | 21.01 | 20.61 |
