| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 20.81 | +0.58 % | 0 | 20.87 | 21.38 | 20.61 |
| 30/10/2026 | 20.63 | -1.01 % | 0 | 20.93 | 21.04 | 20.57 |
| 02/11/2026 | 21.10 | +1.96 % | 0 | 20.61 | 21.20 | 20.60 |
| 03/11/2026 | 21.19 | +0.64 % | 0 | 20.92 | 21.45 | 20.92 |
| 04/11/2026 | 23.27 | +10.13 % | 0 | 21.40 | 23.46 | 21.40 |
