| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.89 | +2.48 % | 0 | 14.65 | 14.95 | 14.29 |
| 13/03/2026 | 15.01 | +2.32 % | 0 | 14.65 | 15.27 | 14.44 |
| 16/03/2026 | 15.09 | +1.24 % | 0 | 14.78 | 15.32 | 14.58 |
| 17/03/2026 | 15.78 | +5.2 % | 0 | 15.08 | 15.93 | 15.05 |
| 18/03/2026 | 15.83 | +0.96 % | 0 | 16.00 | 16.25 | 15.63 |