| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.11 | -3.02 % | 0 | 23.71 | 23.76 | 22.94 |
| 30/07/2026 | 23.55 | +1.25 % | 0 | 23.36 | 23.78 | 23.29 |
| 31/07/2026 | 23.39 | -0.38 % | 0 | 22.86 | 23.71 | 22.86 |
| 03/08/2026 | 23.17 | -0.13 % | 0 | 23.12 | 23.22 | 22.68 |
| 04/08/2026 | 22.93 | +0.17 % | 0 | 23.16 | 23.16 | 22.75 |
