| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.47 | +9.75 % | 0 | 10.14 | 10.69 | 9.88 |
| 16/06/2026 | 10.99 | +4.17 % | 0 | 10.66 | 11.10 | 10.43 |
| 17/06/2026 | 11.11 | +1.6 % | 0 | 10.93 | 11.18 | 10.79 |
| 18/06/2026 | 11.01 | -1.52 % | 0 | 11.13 | 11.28 | 10.84 |
| 19/06/2026 | 11.21 | +1.72 % | 0 | 10.98 | 11.27 | 10.92 |
