| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.06 | +2.98 % | 0 | 5.87 | 6.14 | 5.61 |
| 13/03/2026 | 6.19 | +1.89 % | 0 | 5.90 | 6.36 | 5.75 |
| 16/03/2026 | 6.23 | +1.38 % | 0 | 5.97 | 6.40 | 5.83 |
| 17/03/2026 | 6.81 | +10.02 % | 0 | 6.19 | 6.93 | 6.17 |
| 18/03/2026 | 7.12 | +3.72 % | 0 | 6.98 | 7.19 | 6.87 |