| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.06 | +4.6 % | 0 | 11.67 | 12.09 | 11.67 |
| 15/09/2026 | 12.01 | -0.08 % | 0 | 12.22 | 12.37 | 11.44 |
| 16/09/2026 | 12.53 | +4.42 % | 0 | 12.22 | 12.57 | 11.94 |
| 17/09/2026 | 13.44 | +6.92 % | 0 | 12.86 | 13.54 | 12.79 |
| 18/09/2026 | 12.88 | -3.74 % | 0 | 13.00 | 13.03 | 12.46 |
