| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.35 | -4.95 % | 0 | 13.94 | 13.99 | 13.17 |
| 30/07/2026 | 13.76 | +2. % | 0 | 13.59 | 14.01 | 13.54 |
| 31/07/2026 | 13.61 | -0.77 % | 0 | 13.10 | 13.93 | 13.10 |
| 03/08/2026 | 13.38 | -0.37 % | 0 | 13.36 | 13.44 | 12.90 |
| 04/08/2026 | 13.22 | +0.65 % | 0 | 13.39 | 13.39 | 12.95 |
