| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 5.51 | -7.55 % | 0 | 5.90 | 6.00 | 5.42 |
| 26/01/2026 | 5.66 | +3.47 % | 0 | 5.66 | 5.83 | 5.45 |
| 27/01/2026 | 5.60 | -0.88 % | 0 | 5.78 | 5.89 | 5.39 |
| 28/01/2026 | 5.81 | +4.68 % | 0 | 5.53 | 5.89 | 5.45 |
| 29/01/2026 | 5.81 | +0. % | 0 | 5.94 | 6.16 | 5.81 |