| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.59 | +10.41 % | 0 | 8.29 | 8.82 | 8.05 |
| 16/06/2026 | 9.11 | +4.83 % | 0 | 8.80 | 9.22 | 8.58 |
| 17/06/2026 | 9.23 | +1.93 % | 0 | 9.06 | 9.33 | 8.92 |
| 18/06/2026 | 9.14 | -1.4 % | 0 | 9.25 | 9.40 | 8.97 |
| 19/06/2026 | 9.34 | +2.13 % | 0 | 9.11 | 9.40 | 9.05 |
