| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.93 | +1.13 % | 0 | 8.99 | 9.48 | 8.74 |
| 30/10/2026 | 8.74 | -2.67 % | 0 | 9.04 | 9.13 | 8.69 |
| 02/11/2026 | 9.20 | +4.49 % | 0 | 8.72 | 9.29 | 8.71 |
| 03/11/2026 | 9.28 | +1.26 % | 0 | 9.02 | 9.54 | 9.02 |
| 04/11/2026 | 11.34 | +22.73 % | 0 | 9.49 | 11.53 | 9.49 |
