| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.42 | -5.62 % | 0 | 12.01 | 12.04 | 11.24 |
| 30/07/2026 | 11.84 | +2.42 % | 0 | 11.66 | 12.09 | 11.61 |
| 31/07/2026 | 11.70 | -0.72 % | 0 | 11.17 | 11.98 | 11.17 |
| 03/08/2026 | 11.41 | -0.95 % | 0 | 11.43 | 11.51 | 10.97 |
| 04/08/2026 | 11.22 | +0.04 % | 0 | 11.45 | 11.46 | 11.02 |
