| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.11 | +5.42 % | 0 | 9.73 | 10.15 | 9.73 |
| 15/09/2026 | 10.07 | -0.15 % | 0 | 10.27 | 10.42 | 9.48 |
| 16/09/2026 | 10.57 | +5.07 % | 0 | 10.27 | 10.62 | 9.99 |
| 17/09/2026 | 11.49 | +8.29 % | 0 | 10.90 | 11.59 | 10.84 |
| 18/09/2026 | 10.93 | -4.29 % | 0 | 11.04 | 11.07 | 10.51 |
