| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.18 | +6.58 % | 0 | 7.81 | 8.24 | 7.81 |
| 15/09/2026 | 8.14 | -0.31 % | 0 | 8.35 | 8.50 | 7.57 |
| 16/09/2026 | 8.62 | +5.97 % | 0 | 8.34 | 8.68 | 8.05 |
| 17/09/2026 | 9.54 | +10.03 % | 0 | 8.97 | 9.64 | 8.88 |
| 18/09/2026 | 8.99 | -5.07 % | 0 | 9.09 | 9.13 | 8.57 |
