| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.86 | +13.58 % | 0 | 6.56 | 7.05 | 6.33 |
| 16/06/2026 | 7.34 | +5.92 % | 0 | 7.03 | 7.42 | 6.82 |
| 17/06/2026 | 7.42 | +2.13 % | 0 | 7.26 | 7.52 | 7.14 |
| 18/06/2026 | 7.36 | -1.41 % | 0 | 7.44 | 7.59 | 7.18 |
| 19/06/2026 | 7.54 | +2.72 % | 0 | 7.32 | 7.60 | 7.26 |
