| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.51 | -6.72 % | 0 | 10.10 | 10.14 | 9.35 |
| 30/07/2026 | 9.93 | +2.85 % | 0 | 9.76 | 10.18 | 9.71 |
| 31/07/2026 | 9.77 | -1.16 % | 0 | 9.27 | 10.07 | 9.27 |
| 03/08/2026 | 9.53 | -0.99 % | 0 | 9.53 | 9.60 | 9.08 |
| 04/08/2026 | 9.31 | -0.05 % | 0 | 9.54 | 9.55 | 9.12 |
