| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 2.64 | -4.35 % | 0 | 2.70 | 3.05 | 2.59 |
| 13/03/2026 | 2.59 | -4.26 % | 0 | 2.75 | 2.83 | 2.44 |
| 16/03/2026 | 2.50 | -3.1 % | 0 | 2.67 | 2.76 | 2.39 |
| 17/03/2026 | 2.26 | -9.8 % | 0 | 2.51 | 2.52 | 2.22 |
| 18/03/2026 | 2.11 | -5.8 % | 0 | 2.16 | 2.24 | 2.10 |