| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.08 | +2.11 % | 0 | 5.14 | 5.54 | 4.89 |
| 30/10/2026 | 4.88 | -4.6 % | 0 | 5.16 | 5.24 | 4.82 |
| 02/11/2026 | 5.31 | +7.83 % | 0 | 4.85 | 5.39 | 4.83 |
| 03/11/2026 | 5.37 | +2. % | 0 | 5.14 | 5.63 | 5.14 |
| 04/11/2026 | 7.43 | +38.88 % | 0 | 5.60 | 7.59 | 5.60 |
