| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.69 | -7.68 % | 0 | 8.24 | 8.28 | 7.52 |
| 30/07/2026 | 8.08 | +3.32 % | 0 | 7.92 | 8.32 | 7.87 |
| 31/07/2026 | 7.92 | -1.31 % | 0 | 7.44 | 8.22 | 7.44 |
| 03/08/2026 | 7.68 | -1.29 % | 0 | 7.69 | 7.76 | 7.25 |
| 04/08/2026 | 7.46 | -0.13 % | 0 | 7.69 | 7.69 | 7.28 |
