| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.34 | +8.75 % | 0 | 5.97 | 6.38 | 5.97 |
| 15/09/2026 | 6.27 | -0.48 % | 0 | 6.47 | 6.59 | 5.74 |
| 16/09/2026 | 6.76 | +7.91 % | 0 | 6.46 | 6.80 | 6.20 |
| 17/09/2026 | 7.62 | +12.39 % | 0 | 7.06 | 7.72 | 6.99 |
| 18/09/2026 | 7.09 | -6.16 % | 0 | 7.19 | 7.22 | 6.68 |
