| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.23 | +15.85 % | 0 | 4.97 | 5.42 | 4.76 |
| 16/06/2026 | 5.66 | +6.3 % | 0 | 5.41 | 5.74 | 5.20 |
| 17/06/2026 | 5.75 | +2.5 % | 0 | 5.61 | 5.84 | 5.49 |
| 18/06/2026 | 5.70 | -1.64 % | 0 | 5.76 | 5.91 | 5.53 |
| 19/06/2026 | 5.88 | +3.25 % | 0 | 5.67 | 5.93 | 5.61 |
