| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.59 | -4.27 % | 0 | 3.68 | 4.04 | 3.55 |
| 13/03/2026 | 3.54 | -3.28 % | 0 | 3.73 | 3.83 | 3.35 |
| 16/03/2026 | 3.43 | -2.7 % | 0 | 3.65 | 3.74 | 3.29 |
| 17/03/2026 | 3.11 | -9.48 % | 0 | 3.44 | 3.45 | 3.05 |
| 18/03/2026 | 3.16 | +2.6 % | 0 | 3.01 | 3.28 | 2.89 |