| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.87 | +8.71 % | 0 | 3.62 | 3.92 | 3.52 |
| 26/01/2026 | 3.73 | -2.86 % | 0 | 3.76 | 3.90 | 3.63 |
| 27/01/2026 | 3.81 | +2.01 % | 0 | 3.60 | 3.95 | 3.55 |
| 28/01/2026 | 3.66 | -4.32 % | 0 | 3.84 | 3.95 | 3.62 |
| 29/01/2026 | 3.67 | +0.27 % | 0 | 3.58 | 3.67 | 3.41 |