| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 1.17 | +17.68 % | 0 | 0.99 | 1.21 | 0.99 |
| 30/07/2026 | 1.08 | -4.42 % | 0 | 1.11 | 1.12 | 1.01 |
| 31/07/2026 | 1.07 | -2.29 % | 0 | 1.20 | 1.20 | 0.98 |
| 03/08/2026 | 1.09 | -3.13 % | 0 | 1.15 | 1.25 | 1.06 |
| 04/08/2026 | 1.10 | -4.35 % | 0 | 1.07 | 1.16 | 1.06 |
