| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.36 | -15.58 % | 0 | 3.57 | 3.71 | 3.21 |
| 16/06/2026 | 3.00 | -10.06 % | 0 | 3.27 | 3.36 | 2.92 |
| 17/06/2026 | 2.94 | -2.49 % | 0 | 3.04 | 3.11 | 2.90 |
| 18/06/2026 | 3.05 | +5. % | 0 | 2.91 | 3.10 | 2.85 |
| 19/06/2026 | 2.95 | -0.67 % | 0 | 3.07 | 3.10 | 2.88 |
