| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.72 | -3.14 % | 0 | 7.88 | 8.29 | 7.67 |
| 13/03/2026 | 7.62 | -2.37 % | 0 | 7.92 | 8.13 | 7.38 |
| 16/03/2026 | 7.49 | -1.83 % | 0 | 7.80 | 7.97 | 7.30 |
| 17/03/2026 | 6.98 | -7.37 % | 0 | 7.51 | 7.54 | 6.88 |
| 18/03/2026 | 6.86 | -1.22 % | 0 | 6.82 | 6.92 | 6.61 |