| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.43 | -2.68 % | 0 | 9.60 | 10.04 | 9.37 |
| 13/03/2026 | 9.31 | -2. % | 0 | 9.63 | 9.82 | 9.06 |
| 16/03/2026 | 9.21 | -1.34 % | 0 | 9.51 | 9.70 | 9.00 |
| 17/03/2026 | 8.62 | -6.56 % | 0 | 9.21 | 9.24 | 8.52 |
| 18/03/2026 | 8.60 | +0.17 % | 0 | 8.44 | 8.69 | 8.23 |