| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.96 | +13.47 % | 0 | 3.54 | 4.07 | 3.52 |
| 30/07/2026 | 3.72 | -3.88 % | 0 | 3.80 | 3.85 | 3.55 |
| 31/07/2026 | 3.74 | +0.54 % | 0 | 4.09 | 4.09 | 3.53 |
| 03/08/2026 | 3.85 | -0.52 % | 0 | 3.94 | 4.23 | 3.81 |
| 04/08/2026 | 3.98 | -1.12 % | 0 | 3.83 | 4.11 | 3.82 |
