| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.21 | -2.65 % | 0 | 11.41 | 11.86 | 11.16 |
| 13/03/2026 | 11.08 | -2.03 % | 0 | 11.44 | 11.66 | 10.84 |
| 16/03/2026 | 11.01 | -1.08 % | 0 | 11.32 | 11.53 | 10.79 |
| 17/03/2026 | 10.38 | -5.94 % | 0 | 11.01 | 11.05 | 10.27 |
| 18/03/2026 | 10.05 | -2.76 % | 0 | 10.19 | 10.31 | 9.99 |