| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.47 | -8.5 % | 0 | 4.74 | 4.74 | 4.42 |
| 15/09/2026 | 4.44 | -1. % | 0 | 4.27 | 4.94 | 4.15 |
| 16/09/2026 | 4.01 | -9.68 % | 0 | 4.27 | 4.49 | 3.96 |
| 17/09/2026 | 3.29 | -17.25 % | 0 | 3.74 | 3.77 | 3.19 |
| 18/09/2026 | 3.76 | +12.91 % | 0 | 3.61 | 4.09 | 3.58 |
