| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.24 | -10.98 % | 0 | 6.51 | 6.71 | 6.05 |
| 16/06/2026 | 5.74 | -6.82 % | 0 | 6.08 | 6.27 | 5.68 |
| 17/06/2026 | 5.68 | -2.24 % | 0 | 5.81 | 5.94 | 5.61 |
| 18/06/2026 | 5.80 | +3.48 % | 0 | 5.65 | 5.90 | 5.53 |
| 19/06/2026 | 5.64 | -1.57 % | 0 | 5.82 | 5.87 | 5.56 |
