| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.46 | +16.11 % | 0 | 3.07 | 3.55 | 2.94 |
| 26/01/2026 | 3.27 | -4.81 % | 0 | 3.31 | 3.49 | 3.09 |
| 27/01/2026 | 3.37 | +3.22 % | 0 | 3.12 | 3.60 | 3.01 |
| 28/01/2026 | 3.15 | -7.77 % | 0 | 3.42 | 3.56 | 3.09 |
| 29/01/2026 | 3.15 | +0.32 % | 0 | 3.03 | 3.16 | 2.83 |