| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.78 | -5.45 % | 0 | 5.02 | 5.33 | 4.72 |
| 13/03/2026 | 4.65 | -4.03 % | 0 | 5.04 | 5.21 | 4.38 |
| 16/03/2026 | 4.56 | -2.56 % | 0 | 4.91 | 5.10 | 4.31 |
| 17/03/2026 | 3.84 | -16.45 % | 0 | 4.59 | 4.63 | 3.73 |
| 18/03/2026 | 3.70 | -2.89 % | 0 | 3.64 | 3.79 | 3.40 |