| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 5.26 | +12.29 % | 0 | 4.82 | 5.34 | 4.62 |
| 26/01/2026 | 5.05 | -3.26 % | 0 | 5.08 | 5.29 | 4.81 |
| 27/01/2026 | 5.16 | +2.08 % | 0 | 4.89 | 5.42 | 4.77 |
| 28/01/2026 | 4.88 | -6.43 % | 0 | 5.22 | 5.37 | 4.81 |
| 29/01/2026 | 4.92 | +0.31 % | 0 | 4.77 | 4.93 | 4.53 |