| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.78 | -1.68 % | 0 | 16.01 | 16.33 | 15.71 |
| 13/03/2026 | 15.65 | -1.14 % | 0 | 16.04 | 16.22 | 15.38 |
| 16/03/2026 | 15.56 | -0.7 % | 0 | 15.91 | 16.10 | 15.31 |
| 17/03/2026 | 14.84 | -4.81 % | 0 | 15.58 | 15.62 | 14.73 |
| 18/03/2026 | 14.70 | -0.74 % | 0 | 14.64 | 14.79 | 14.39 |