| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.78 | -1.5 % | 0 | 18.01 | 18.33 | 17.71 |
| 13/03/2026 | 17.65 | -1.01 % | 0 | 18.04 | 18.22 | 17.38 |
| 16/03/2026 | 17.56 | -0.62 % | 0 | 17.91 | 18.10 | 17.31 |
| 17/03/2026 | 16.84 | -4.21 % | 0 | 17.58 | 17.62 | 16.73 |
| 18/03/2026 | 16.68 | -0.8 % | 0 | 16.64 | 16.79 | 16.38 |