| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 15.22 | +5.81 % | 0 | 14.97 | 15.42 | 14.60 |
| 16/06/2026 | 15.77 | +3.11 % | 0 | 15.31 | 15.86 | 15.23 |
| 17/06/2026 | 15.93 | +1.3 % | 0 | 15.76 | 15.99 | 15.59 |
| 18/06/2026 | 15.90 | -0.22 % | 0 | 16.00 | 16.11 | 15.64 |
| 19/06/2026 | 15.94 | +0.35 % | 0 | 15.68 | 16.08 | 15.63 |
