| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.38 | +2.32 % | 0 | 10.06 | 10.46 | 9.92 |
| 13/03/2026 | 10.50 | +1.21 % | 0 | 10.17 | 10.74 | 10.01 |
| 16/03/2026 | 10.56 | +0.91 % | 0 | 10.31 | 10.75 | 10.07 |
| 17/03/2026 | 11.23 | +6.8 % | 0 | 10.85 | 11.37 | 10.75 |
| 18/03/2026 | 11.37 | +0.84 % | 0 | 11.37 | 11.59 | 11.23 |