| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.07 | +3.33 % | 0 | 16.69 | 17.10 | 16.69 |
| 15/09/2026 | 17.10 | +0.29 % | 0 | 17.24 | 17.45 | 16.54 |
| 16/09/2026 | 17.58 | +2.84 % | 0 | 17.30 | 17.65 | 17.02 |
| 17/09/2026 | 18.52 | +4.99 % | 0 | 17.93 | 18.59 | 17.86 |
| 18/09/2026 | 17.97 | -2.52 % | 0 | 18.06 | 18.09 | 17.55 |
