| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 15.94 | +0.85 % | 0 | 16.01 | 16.51 | 15.75 |
| 30/10/2026 | 15.73 | -1.01 % | 0 | 16.05 | 16.35 | 15.34 |
| 02/11/2026 | 16.19 | +2.7 % | 0 | 15.73 | 16.26 | 15.70 |
| 03/11/2026 | 16.25 | +0.71 % | 0 | 16.04 | 16.52 | 16.03 |
| 04/11/2026 | 18.30 | +12.86 % | 0 | 16.50 | 18.48 | 16.50 |
