| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 18.19 | -3.6 % | 0 | 18.78 | 18.81 | 18.02 |
| 30/07/2026 | 18.60 | +1.39 % | 0 | 18.44 | 18.83 | 18.37 |
| 31/07/2026 | 18.44 | -0.57 % | 0 | 17.94 | 18.75 | 17.94 |
| 03/08/2026 | 18.16 | -0.68 % | 0 | 18.20 | 18.27 | 17.74 |
| 04/08/2026 | 17.96 | +0.03 % | 0 | 18.21 | 18.21 | 17.80 |
