| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 14.13 | +0.89 % | 0 | 14.20 | 14.69 | 13.95 |
| 30/10/2026 | 13.91 | -1.21 % | 0 | 14.24 | 14.54 | 13.53 |
| 02/11/2026 | 14.36 | +3.01 % | 0 | 13.92 | 14.44 | 13.88 |
| 03/11/2026 | 14.42 | +0.84 % | 0 | 14.23 | 14.70 | 14.21 |
| 04/11/2026 | 16.47 | +14.34 % | 0 | 14.68 | 16.61 | 14.68 |
