| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 13.50 | +6.43 % | 0 | 13.27 | 13.69 | 12.89 |
| 16/06/2026 | 14.05 | +3.58 % | 0 | 13.58 | 14.12 | 13.50 |
| 17/06/2026 | 14.18 | +1.39 % | 0 | 14.03 | 14.25 | 13.85 |
| 18/06/2026 | 14.19 | +0.04 % | 0 | 14.26 | 14.36 | 13.90 |
| 19/06/2026 | 14.19 | +0.53 % | 0 | 13.94 | 14.34 | 13.89 |
