| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 8.30 | -5.85 % | 0 | 8.72 | 8.86 | 8.24 |
| 26/01/2026 | 8.44 | +1.38 % | 0 | 8.49 | 8.65 | 8.19 |
| 27/01/2026 | 8.37 | -1.01 % | 0 | 8.52 | 8.69 | 8.18 |
| 28/01/2026 | 8.61 | +3.05 % | 0 | 8.33 | 8.66 | 8.19 |
| 29/01/2026 | 8.66 | +0.76 % | 0 | 8.72 | 8.98 | 8.61 |