| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.28 | +3.77 % | 0 | 14.91 | 15.32 | 14.90 |
| 15/09/2026 | 15.31 | +0.36 % | 0 | 15.45 | 15.65 | 14.76 |
| 16/09/2026 | 15.78 | +3.17 % | 0 | 15.51 | 15.83 | 15.23 |
| 17/09/2026 | 16.69 | +5.43 % | 0 | 16.13 | 16.77 | 16.05 |
| 18/09/2026 | 16.17 | -2.68 % | 0 | 16.24 | 16.27 | 15.74 |
