| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.40 | -3.93 % | 0 | 16.98 | 17.03 | 16.22 |
| 30/07/2026 | 16.80 | +1.57 % | 0 | 16.65 | 17.04 | 16.59 |
| 31/07/2026 | 16.68 | -0.45 % | 0 | 16.15 | 16.95 | 16.15 |
| 03/08/2026 | 16.41 | -0.52 % | 0 | 16.41 | 16.48 | 15.95 |
| 04/08/2026 | 16.19 | +0.15 % | 0 | 16.41 | 16.42 | 16.00 |
