| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.87 | +2.6 % | 0 | 8.56 | 8.94 | 8.42 |
| 13/03/2026 | 8.97 | +1.41 % | 0 | 8.62 | 9.20 | 8.50 |
| 16/03/2026 | 9.03 | +1.06 % | 0 | 8.80 | 9.20 | 8.56 |
| 17/03/2026 | 9.67 | +7.75 % | 0 | 9.30 | 9.81 | 9.21 |
| 18/03/2026 | 9.93 | +2.32 % | 0 | 9.79 | 10.01 | 9.66 |