| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.53 | +4.24 % | 0 | 13.17 | 13.57 | 13.15 |
| 15/09/2026 | 13.53 | +0.22 % | 0 | 13.70 | 13.88 | 13.02 |
| 16/09/2026 | 14.02 | +3.51 % | 0 | 13.75 | 14.06 | 13.48 |
| 17/09/2026 | 14.89 | +5.87 % | 0 | 14.36 | 14.99 | 14.28 |
| 18/09/2026 | 14.40 | -2.93 % | 0 | 14.46 | 14.49 | 13.97 |
