| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 11.84 | +7.01 % | 0 | 11.61 | 12.02 | 11.25 |
| 16/06/2026 | 12.37 | +3.91 % | 0 | 11.92 | 12.44 | 11.84 |
| 17/06/2026 | 12.50 | +1.59 % | 0 | 12.34 | 12.56 | 12.18 |
| 18/06/2026 | 12.51 | -0.04 % | 0 | 12.57 | 12.67 | 12.23 |
| 19/06/2026 | 12.53 | +1.05 % | 0 | 12.27 | 12.66 | 12.23 |
