| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.65 | -4.25 % | 0 | 15.23 | 15.26 | 14.47 |
| 30/07/2026 | 15.05 | +1.72 % | 0 | 14.90 | 15.28 | 14.83 |
| 31/07/2026 | 14.90 | -0.6 % | 0 | 14.41 | 15.19 | 14.41 |
| 03/08/2026 | 14.63 | -0.78 % | 0 | 14.66 | 14.72 | 14.21 |
| 04/08/2026 | 14.40 | +0. % | 0 | 14.66 | 14.66 | 14.24 |
