| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.41 | +2.49 % | 0 | 7.15 | 7.51 | 7.03 |
| 13/03/2026 | 7.54 | +1.55 % | 0 | 7.20 | 7.75 | 7.09 |
| 16/03/2026 | 7.59 | +1.27 % | 0 | 7.38 | 7.74 | 7.15 |
| 17/03/2026 | 8.20 | +8.83 % | 0 | 7.83 | 8.33 | 7.75 |
| 18/03/2026 | 8.29 | +0.79 % | 0 | 8.31 | 8.52 | 8.14 |