| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 0.82 | +7.89 % | 0 | 0.78 | 0.84 | 0.77 |
| 30/07/2026 | 0.80 | -1.23 % | 0 | 0.81 | 0.81 | 0.78 |
| 31/07/2026 | 0.80 | -1.85 % | 0 | 0.79 | 0.82 | 0.78 |
| 03/08/2026 | 0.79 | -3.66 % | 0 | 0.82 | 0.86 | 0.79 |
| 04/08/2026 | 0.79 | -3.09 % | 0 | 0.78 | 0.82 | 0.78 |