| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1.12 | -10.8 % | 0 | 1.15 | 1.20 | 1.10 |
| 16/06/2026 | 1.04 | -6.31 % | 0 | 1.11 | 1.12 | 1.03 |
| 17/06/2026 | 1.04 | -0.48 % | 0 | 1.05 | 1.08 | 1.03 |
| 18/06/2026 | 1.03 | -0.49 % | 0 | 1.03 | 1.07 | 1.02 |
| 19/06/2026 | 1.09 | +6.37 % | 0 | 1.08 | 1.10 | 1.06 |
