| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.06 | +9. % | 0 | 7.84 | 8.23 | 7.54 |
| 16/06/2026 | 8.50 | +4.75 % | 0 | 8.13 | 8.58 | 8.07 |
| 17/06/2026 | 8.65 | +2.19 % | 0 | 8.50 | 8.71 | 8.36 |
| 18/06/2026 | 8.62 | -0.4 % | 0 | 8.71 | 8.80 | 8.42 |
| 19/06/2026 | 8.70 | +2.41 % | 0 | 8.46 | 8.81 | 8.42 |
