| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.96 | -8.55 % | 0 | 4.26 | 4.37 | 3.91 |
| 26/01/2026 | 4.05 | +1.89 % | 0 | 4.09 | 4.22 | 3.89 |
| 27/01/2026 | 3.99 | -2.33 % | 0 | 4.09 | 4.22 | 3.86 |
| 28/01/2026 | 4.17 | +4.65 % | 0 | 3.96 | 4.21 | 3.87 |
| 29/01/2026 | 4.20 | +0.84 % | 0 | 4.25 | 4.43 | 4.17 |
