| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.28 | +1.29 % | 0 | 8.34 | 8.80 | 8.11 |
| 30/10/2026 | 8.06 | -2.01 % | 0 | 8.36 | 8.63 | 7.73 |
| 02/11/2026 | 8.46 | +4.57 % | 0 | 8.06 | 8.51 | 8.03 |
| 03/11/2026 | 8.51 | +1.13 % | 0 | 8.33 | 8.74 | 8.31 |
| 04/11/2026 | 10.31 | +21.58 % | 0 | 8.73 | 10.49 | 8.73 |
