| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.49 | +5.98 % | 0 | 9.12 | 9.50 | 9.10 |
| 15/09/2026 | 9.45 | +0.11 % | 0 | 9.61 | 9.76 | 9.00 |
| 16/09/2026 | 9.89 | +4.49 % | 0 | 9.65 | 9.92 | 9.40 |
| 17/09/2026 | 10.66 | +7.46 % | 0 | 10.20 | 10.77 | 10.12 |
| 18/09/2026 | 10.24 | -3.58 % | 0 | 10.27 | 10.30 | 9.85 |
