| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.57 | -5.29 % | 0 | 11.08 | 11.11 | 10.41 |
| 30/07/2026 | 10.94 | +2.2 % | 0 | 10.79 | 11.14 | 10.73 |
| 31/07/2026 | 10.77 | -1.06 % | 0 | 10.33 | 11.05 | 10.33 |
| 03/08/2026 | 10.49 | -1.5 % | 0 | 10.57 | 10.63 | 10.17 |
| 04/08/2026 | 10.32 | +0.05 % | 0 | 10.53 | 10.53 | 10.17 |
