| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.14 | +5.88 % | 0 | 3.96 | 4.19 | 3.89 |
| 26/01/2026 | 4.05 | -1.82 % | 0 | 4.05 | 4.20 | 3.98 |
| 27/01/2026 | 4.05 | -0.86 % | 0 | 3.96 | 4.17 | 3.85 |
| 28/01/2026 | 3.95 | -2.59 % | 0 | 4.08 | 4.18 | 3.92 |
| 29/01/2026 | 3.92 | -1.01 % | 0 | 3.89 | 3.95 | 3.75 |
