| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.87 | -4.09 % | 0 | 4.06 | 4.20 | 3.83 |
| 13/03/2026 | 3.82 | -2.43 % | 0 | 4.00 | 4.07 | 3.69 |
| 16/03/2026 | 3.75 | -2.09 % | 0 | 3.88 | 4.01 | 3.66 |
| 17/03/2026 | 3.54 | -6.1 % | 0 | 3.59 | 3.65 | 3.48 |
| 18/03/2026 | 3.47 | -1.56 % | 0 | 3.48 | 3.53 | 3.38 |