| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.84 | -9.12 % | 0 | 3.93 | 4.09 | 3.77 |
| 16/06/2026 | 3.60 | -5.76 % | 0 | 3.81 | 3.85 | 3.57 |
| 17/06/2026 | 3.58 | -0.83 % | 0 | 3.63 | 3.71 | 3.56 |
| 18/06/2026 | 3.57 | -0.28 % | 0 | 3.55 | 3.70 | 3.52 |
| 19/06/2026 | 3.66 | +2.38 % | 0 | 3.70 | 3.72 | 3.57 |
