| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.48 | +10.32 % | 0 | 3.23 | 3.50 | 3.23 |
| 15/09/2026 | 3.46 | +0.29 % | 0 | 3.53 | 3.62 | 3.19 |
| 16/09/2026 | 3.68 | +6.83 % | 0 | 3.55 | 3.72 | 3.40 |
| 17/09/2026 | 4.19 | +12.94 % | 0 | 3.87 | 4.23 | 3.83 |
| 18/09/2026 | 3.91 | -5.33 % | 0 | 3.91 | 3.93 | 3.68 |
