| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.30 | -8.23 % | 0 | 4.63 | 4.64 | 4.20 |
| 30/07/2026 | 4.56 | +3.87 % | 0 | 4.45 | 4.68 | 4.42 |
| 31/07/2026 | 4.45 | -1.66 % | 0 | 4.14 | 4.62 | 4.14 |
| 03/08/2026 | 4.22 | -3.33 % | 0 | 4.30 | 4.32 | 4.04 |
| 04/08/2026 | 4.04 | -0.74 % | 0 | 4.20 | 4.20 | 3.98 |
