| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 1.01 | -11.06 % | 0 | 1.11 | 1.14 | 0.96 |
| 26/01/2026 | 1.03 | +3.54 % | 0 | 1.06 | 1.10 | 0.97 |
| 27/01/2026 | 1.02 | -3.33 % | 0 | 1.03 | 1.10 | 0.95 |
| 28/01/2026 | 1.07 | +4.41 % | 0 | 1.01 | 1.09 | 0.94 |
| 29/01/2026 | 1.09 | +0.46 % | 0 | 1.10 | 1.18 | 1.04 |