| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 2.82 | +14.43 % | 0 | 2.67 | 2.87 | 2.52 |
| 16/06/2026 | 3.02 | +7.47 % | 0 | 2.83 | 3.05 | 2.80 |
| 17/06/2026 | 3.11 | +4.19 % | 0 | 3.03 | 3.14 | 2.95 |
| 18/06/2026 | 3.10 | -0.48 % | 0 | 3.14 | 3.19 | 2.99 |
| 19/06/2026 | 3.16 | +1.94 % | 0 | 3.01 | 3.21 | 2.99 |
