| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.38 | -1.1 % | 0 | 5.34 | 5.50 | 5.02 |
| 30/10/2026 | 5.44 | +1.21 % | 0 | 5.30 | 5.75 | 5.09 |
| 02/11/2026 | 5.16 | -4.27 % | 0 | 5.43 | 5.45 | 5.11 |
| 03/11/2026 | 5.15 | -0.77 % | 0 | 5.27 | 5.27 | 4.98 |
| 04/11/2026 | 4.08 | -20.93 % | 0 | 4.99 | 4.99 | 4.00 |
