| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.19 | -2.58 % | 0 | 10.53 | 10.66 | 10.12 |
| 13/03/2026 | 10.08 | -1.71 % | 0 | 10.39 | 10.55 | 9.85 |
| 16/03/2026 | 9.98 | -1.29 % | 0 | 10.23 | 10.48 | 9.82 |
| 17/03/2026 | 9.51 | -5.18 % | 0 | 9.71 | 9.81 | 9.37 |
| 18/03/2026 | 9.35 | -1.32 % | 0 | 9.38 | 9.49 | 9.18 |