| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.93 | +7.17 % | 0 | 4.64 | 5.02 | 4.63 |
| 30/07/2026 | 4.78 | -1.95 % | 0 | 4.83 | 4.85 | 4.66 |
| 31/07/2026 | 4.81 | +0.1 % | 0 | 5.05 | 5.05 | 4.68 |
| 03/08/2026 | 4.84 | -1.12 % | 0 | 4.95 | 5.15 | 4.80 |
| 04/08/2026 | 4.91 | -0.61 % | 0 | 4.80 | 5.01 | 4.80 |
