| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.53 | -7.84 % | 0 | 6.65 | 6.90 | 6.39 |
| 16/06/2026 | 6.14 | -5.18 % | 0 | 6.46 | 6.51 | 6.08 |
| 17/06/2026 | 6.08 | -1.3 % | 0 | 6.19 | 6.29 | 6.04 |
| 18/06/2026 | 6.07 | -0.16 % | 0 | 6.03 | 6.25 | 5.97 |
| 19/06/2026 | 6.15 | +1.24 % | 0 | 6.25 | 6.29 | 6.03 |
