| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.12 | -4.66 % | 0 | 5.28 | 5.28 | 5.07 |
| 15/09/2026 | 5.07 | -0.88 % | 0 | 4.98 | 5.38 | 4.88 |
| 16/09/2026 | 4.79 | -5.52 % | 0 | 4.96 | 5.11 | 4.78 |
| 17/09/2026 | 4.35 | -9.1 % | 0 | 4.63 | 4.64 | 4.30 |
| 18/09/2026 | 4.62 | +5.48 % | 0 | 4.56 | 4.88 | 4.54 |
