| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 15.06 | +3.76 % | 0 | 14.62 | 15.11 | 14.46 |
| 26/01/2026 | 14.89 | -0.83 % | 0 | 14.86 | 15.18 | 14.69 |
| 27/01/2026 | 14.95 | +0.3 % | 0 | 14.76 | 15.18 | 14.56 |
| 28/01/2026 | 14.72 | -1.57 % | 0 | 15.01 | 15.18 | 14.65 |
| 29/01/2026 | 14.66 | -0.51 % | 0 | 14.58 | 14.71 | 14.30 |