| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.88 | -0.67 % | 0 | 8.83 | 9.03 | 8.37 |
| 30/10/2026 | 8.97 | +1.13 % | 0 | 8.78 | 9.36 | 8.50 |
| 02/11/2026 | 8.62 | -3.47 % | 0 | 8.98 | 8.99 | 8.56 |
| 03/11/2026 | 8.59 | -0.87 % | 0 | 8.76 | 8.76 | 8.39 |
| 04/11/2026 | 7.09 | -17.71 % | 0 | 8.40 | 8.40 | 6.95 |
