| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.33 | -4.14 % | 0 | 8.55 | 8.59 | 8.25 |
| 15/09/2026 | 8.28 | -0.54 % | 0 | 8.16 | 8.68 | 8.03 |
| 16/09/2026 | 7.92 | -4.29 % | 0 | 8.14 | 8.34 | 7.89 |
| 17/09/2026 | 7.29 | -7.49 % | 0 | 7.68 | 7.71 | 7.23 |
| 18/09/2026 | 7.66 | +4.29 % | 0 | 7.60 | 8.01 | 7.57 |
