| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.07 | -6.28 % | 0 | 10.23 | 10.54 | 9.90 |
| 16/06/2026 | 9.58 | -4.15 % | 0 | 9.98 | 10.05 | 9.52 |
| 17/06/2026 | 9.50 | -1.3 % | 0 | 9.62 | 9.77 | 9.45 |
| 18/06/2026 | 9.47 | -0.37 % | 0 | 9.44 | 9.72 | 9.35 |
| 19/06/2026 | 9.56 | +0.84 % | 0 | 9.71 | 9.75 | 9.42 |
