| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.37 | -2.11 % | 0 | 14.75 | 14.89 | 14.30 |
| 13/03/2026 | 14.25 | -1.28 % | 0 | 14.65 | 14.79 | 14.00 |
| 16/03/2026 | 14.17 | -0.81 % | 0 | 14.43 | 14.70 | 13.98 |
| 17/03/2026 | 13.58 | -4.54 % | 0 | 13.86 | 13.97 | 13.43 |
| 18/03/2026 | 13.41 | -1. % | 0 | 13.44 | 13.57 | 13.21 |