| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.92 | +6.17 % | 0 | 7.53 | 8.04 | 7.49 |
| 30/07/2026 | 7.70 | -1.85 % | 0 | 7.79 | 7.83 | 7.53 |
| 31/07/2026 | 7.74 | +0.13 % | 0 | 8.10 | 8.10 | 7.56 |
| 03/08/2026 | 7.87 | +0.06 % | 0 | 7.95 | 8.24 | 7.79 |
| 04/08/2026 | 7.96 | -0.38 % | 0 | 7.80 | 8.10 | 7.79 |
