| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.02 | -0.72 % | 0 | 12.95 | 13.19 | 12.49 |
| 30/10/2026 | 13.16 | +0.88 % | 0 | 12.91 | 13.58 | 12.59 |
| 02/11/2026 | 12.76 | -2.89 % | 0 | 13.17 | 13.19 | 12.69 |
| 03/11/2026 | 12.72 | -0.74 % | 0 | 12.91 | 12.91 | 12.47 |
| 04/11/2026 | 10.93 | -14.21 % | 0 | 12.50 | 12.50 | 10.79 |
