| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.15 | -5.07 % | 0 | 14.36 | 14.69 | 13.96 |
| 16/06/2026 | 13.63 | -3.16 % | 0 | 14.06 | 14.13 | 13.53 |
| 17/06/2026 | 13.50 | -1.14 % | 0 | 13.67 | 13.81 | 13.44 |
| 18/06/2026 | 13.51 | +0.04 % | 0 | 13.43 | 13.74 | 13.33 |
| 19/06/2026 | 13.56 | +0.18 % | 0 | 13.74 | 13.78 | 13.40 |
