| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.62 | +5.06 % | 0 | 11.14 | 11.76 | 11.11 |
| 30/07/2026 | 11.34 | -1.61 % | 0 | 11.44 | 11.47 | 11.15 |
| 31/07/2026 | 11.40 | +0.26 % | 0 | 11.82 | 11.82 | 11.20 |
| 03/08/2026 | 11.56 | +0.04 % | 0 | 11.64 | 12.02 | 11.49 |
| 04/08/2026 | 11.73 | -0.13 % | 0 | 11.50 | 11.90 | 11.50 |
