| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.21 | -3.55 % | 0 | 12.48 | 12.52 | 12.14 |
| 15/09/2026 | 12.19 | -0.08 % | 0 | 12.02 | 12.63 | 11.87 |
| 16/09/2026 | 11.74 | -3.5 % | 0 | 11.99 | 12.25 | 11.72 |
| 17/09/2026 | 11.00 | -6.06 % | 0 | 11.44 | 11.50 | 10.92 |
| 18/09/2026 | 11.41 | +3.26 % | 0 | 11.38 | 11.85 | 11.35 |
