| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.79 | +4.16 % | 0 | 15.24 | 15.96 | 15.21 |
| 30/07/2026 | 15.46 | -1.34 % | 0 | 15.57 | 15.62 | 15.23 |
| 31/07/2026 | 15.52 | +0.13 % | 0 | 16.01 | 16.01 | 15.32 |
| 03/08/2026 | 15.70 | -0.03 % | 0 | 15.80 | 16.25 | 15.66 |
| 04/08/2026 | 15.95 | -0.06 % | 0 | 15.68 | 16.14 | 15.68 |
