| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 16.51 | -3.05 % | 0 | 16.84 | 16.86 | 16.45 |
| 15/09/2026 | 16.50 | -0.06 % | 0 | 16.32 | 16.99 | 16.15 |
| 16/09/2026 | 16.02 | -2.76 % | 0 | 16.28 | 16.56 | 15.99 |
| 17/09/2026 | 15.19 | -4.97 % | 0 | 15.69 | 15.76 | 15.10 |
| 18/09/2026 | 15.64 | +2.56 % | 0 | 15.62 | 16.11 | 15.58 |
