| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 17.55 | -0.59 % | 0 | 17.48 | 17.74 | 16.98 |
| 30/10/2026 | 17.73 | +0.88 % | 0 | 17.43 | 18.13 | 17.12 |
| 02/11/2026 | 17.31 | -2.23 % | 0 | 17.73 | 17.75 | 17.22 |
| 03/11/2026 | 17.24 | -0.63 % | 0 | 17.45 | 17.45 | 16.98 |
| 04/11/2026 | 15.29 | -11.49 % | 0 | 17.00 | 17.00 | 15.12 |
