| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 18.56 | -4.16 % | 0 | 18.78 | 19.15 | 18.36 |
| 16/06/2026 | 17.98 | -2.73 % | 0 | 18.47 | 18.54 | 17.91 |
| 17/06/2026 | 17.87 | -0.92 % | 0 | 18.04 | 18.20 | 17.80 |
| 18/06/2026 | 17.84 | -0.2 % | 0 | 17.79 | 18.12 | 17.68 |
| 19/06/2026 | 17.92 | -0.14 % | 0 | 18.12 | 18.16 | 17.74 |
