| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.59 | -1.4 % | 0 | 23.99 | 24.14 | 23.51 |
| 13/03/2026 | 23.45 | -0.78 % | 0 | 23.88 | 24.03 | 23.19 |
| 16/03/2026 | 23.38 | -0.53 % | 0 | 23.66 | 23.95 | 23.18 |
| 17/03/2026 | 22.70 | -3.18 % | 0 | 23.06 | 23.16 | 22.52 |
| 18/03/2026 | 22.58 | -0.33 % | 0 | 22.55 | 22.71 | 22.27 |