| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 34.39 | +2.08 % | 0 | 33.80 | 34.59 | 33.76 |
| 30/07/2026 | 34.02 | -0.69 % | 0 | 34.16 | 34.22 | 33.76 |
| 31/07/2026 | 34.12 | +0.18 % | 0 | 34.68 | 34.68 | 33.85 |
| 03/08/2026 | 34.43 | +0.41 % | 0 | 34.43 | 34.90 | 34.34 |
| 04/08/2026 | 34.64 | -0.01 % | 0 | 34.37 | 34.83 | 34.37 |
