| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 37.46 | -2.23 % | 0 | 37.73 | 38.11 | 37.25 |
| 16/06/2026 | 36.88 | -1.35 % | 0 | 37.36 | 37.44 | 36.77 |
| 17/06/2026 | 36.72 | -0.53 % | 0 | 36.91 | 37.09 | 36.65 |
| 18/06/2026 | 36.74 | +0.04 % | 0 | 36.63 | 36.98 | 36.51 |
| 19/06/2026 | 36.72 | -0.18 % | 0 | 36.98 | 37.02 | 36.55 |
