| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 43.41 | +1.4 % | 0 | 42.94 | 43.48 | 42.76 |
| 26/01/2026 | 43.24 | -0.29 % | 0 | 43.20 | 43.55 | 43.00 |
| 27/01/2026 | 43.32 | +0.17 % | 0 | 43.12 | 43.56 | 42.89 |
| 28/01/2026 | 43.06 | -0.58 % | 0 | 43.40 | 43.59 | 43.01 |
| 29/01/2026 | 43.02 | -0.13 % | 0 | 42.93 | 43.08 | 42.62 |