| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 42.63 | -0.79 % | 0 | 43.04 | 43.19 | 42.56 |
| 13/03/2026 | 42.50 | -0.43 % | 0 | 42.88 | 43.08 | 42.25 |
| 16/03/2026 | 42.43 | -0.31 % | 0 | 42.77 | 43.01 | 42.24 |
| 17/03/2026 | 41.70 | -1.87 % | 0 | 42.12 | 42.23 | 41.57 |
| 18/03/2026 | 41.69 | -0.01 % | 0 | 41.64 | 41.85 | 41.33 |