| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.28 | -4.07 % | 0 | 16.86 | 16.90 | 16.09 |
| 30/07/2026 | 16.68 | +1.65 % | 0 | 16.51 | 16.93 | 16.45 |
| 31/07/2026 | 16.50 | -0.78 % | 0 | 16.01 | 16.85 | 16.01 |
| 03/08/2026 | 16.30 | -0.31 % | 0 | 16.27 | 16.35 | 15.82 |
| 04/08/2026 | 16.06 | +0.06 % | 0 | 16.31 | 16.31 | 15.88 |
