| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.99 | +3.67 % | 0 | 14.60 | 15.04 | 14.60 |
| 15/09/2026 | 14.98 | +0.1 % | 0 | 15.16 | 15.32 | 14.37 |
| 16/09/2026 | 15.47 | +3.51 % | 0 | 15.16 | 15.52 | 14.88 |
| 17/09/2026 | 16.39 | +5.67 % | 0 | 15.80 | 16.50 | 15.74 |
| 18/09/2026 | 15.81 | -3.24 % | 0 | 15.95 | 15.99 | 15.41 |
