| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 13.29 | +7.26 % | 0 | 13.00 | 13.56 | 12.70 |
| 16/06/2026 | 13.88 | +3.66 % | 0 | 13.53 | 13.99 | 13.30 |
| 17/06/2026 | 13.99 | +1.16 % | 0 | 13.81 | 14.06 | 13.68 |
| 18/06/2026 | 13.89 | -1. % | 0 | 14.01 | 14.16 | 13.71 |
| 19/06/2026 | 14.04 | +1.23 % | 0 | 13.86 | 14.19 | 13.79 |
