| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.48 | +2.79 % | 0 | 8.25 | 8.54 | 7.95 |
| 13/03/2026 | 8.61 | +1.77 % | 0 | 8.27 | 8.82 | 8.10 |
| 16/03/2026 | 8.66 | +1.11 % | 0 | 8.37 | 8.86 | 8.20 |
| 17/03/2026 | 9.32 | +8. % | 0 | 8.63 | 9.44 | 8.60 |
| 18/03/2026 | 9.63 | +2.88 % | 0 | 9.49 | 9.73 | 9.37 |