| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.86 | +0.73 % | 0 | 13.92 | 14.42 | 13.66 |
| 30/10/2026 | 13.67 | -1.73 % | 0 | 13.97 | 14.08 | 13.63 |
| 02/11/2026 | 14.14 | +2.87 % | 0 | 13.65 | 14.24 | 13.64 |
| 03/11/2026 | 14.23 | +0.82 % | 0 | 13.96 | 14.49 | 13.96 |
| 04/11/2026 | 16.33 | +15.05 % | 0 | 14.44 | 16.49 | 14.44 |
