| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.21 | +2.37 % | 0 | 10.97 | 11.31 | 10.70 |
| 13/03/2026 | 11.36 | +1.79 % | 0 | 10.96 | 11.64 | 10.79 |
| 16/03/2026 | 11.43 | +0.97 % | 0 | 11.09 | 11.70 | 10.92 |
| 17/03/2026 | 12.11 | +6.09 % | 0 | 11.41 | 12.27 | 11.38 |
| 18/03/2026 | 12.32 | +1.03 % | 0 | 12.35 | 12.60 | 12.21 |